Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:31:0400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:31:0400,0000,00811 000,00311 152,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2100,001311 000,00811 152,00712 402,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2100,001311 000,00811 152,00712 402,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2000,001311 000,00811 152,00712 402,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:30:1900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:30:1900,0000,00811 000,00311 152,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:28:5300,001311 000,00811 152,00712 398,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:28:5000,001311 000,00811 152,00712 398,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:28:4900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:28:4800,0000,00811 000,00311 152,00212 404,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:26:3400,001311 000,00811 152,00712 404,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:25:5100,0000,001111 000,00611 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:25:5100,0000,001111 000,00611 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:25:4900,0000,001111 000,00611 152,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:25:4900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:25:4900,0000,0000,00611 000,00111 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:24:2200,0000,001111 000,00611 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:24:1900,0000,001111 000,00611 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:24:1900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:24:1900,0000,0000,00611 000,00111 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:24:1900,0000,0000,00611 000,00111 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:23:3600,0000,001111 000,00611 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:23:3400,0000,001111 000,00611 152,00512 400,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:23:3300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:23:3300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:23:3300,0000,0000,00611 000,00111 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:20:3600,0000,001111 000,00611 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:20:3600,0000,001111 000,00611 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:20:3400,0000,001111 000,00611 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:20:3300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:20:3300,0000,0000,00611 000,00111 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:20:3300,0000,0000,00611 000,00111 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:19:5200,0000,001111 000,00611 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:19:4900,0000,001111 000,00611 152,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:19:4900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:19:4900,0000,0000,00611 000,00111 152,0012 746,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:19:0700,0000,001111 000,00611 152,00512 426,0012 746,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:19:0400,0000,001111 000,00611 152,00512 426,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:19:0400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:19:0400,0000,0000,00611 000,00111 152,0012 742,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:19:0400,0000,0000,00611 000,00111 152,0012 742,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:17:3900,0000,001111 000,00611 152,00512 422,0012 742,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:17:3600,0000,001111 000,00611 152,00512 422,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:17:3500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:17:3400,0000,0000,00611 000,00111 152,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:14:5000,0000,001111 000,00611 152,00512 416,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:14:3700,0000,0000,001011 000,00512 416,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:14:3700,0000,0000,001011 000,00512 416,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:14:3300,0000,0000,001011 000,00512 416,0013 000,001013 806,001113 924,001215 950,001316 614,0017